Regions Financial - 주가

주가
20.12
매일 변경
-0.14 -0.69%
매월
6.65%
매년
19.34%
Q2 예상
20.06
가격 Chg 일 년 날짜
Ameris Bancorp 50.24 0.04 0.08% 57.49% 2024-05-16
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
AIB Group plc 5.06 0.08 1.51% 27.27% 2024-05-16
Aktia Bank 9.52 -0.01 -0.10% 1.28% 2024-05-16
Ally Financial 40.38 -0.72 -1.75% 54.54% 2024-05-16
Associated Banc 22.18 -0.30 -1.33% 42.82% 2024-05-16
American Express 241.81 0.02 0.01% 58.99% 2024-05-16
Bank Of America 39.22 0.33 0.85% 37.28% 2024-05-16
Banco BPM SPA 6.53 0.06 0.99% 68.79% 2024-05-16
Banco Bradesco 11.93 0 0% -11.83% 2024-05-16
Bank of Ireland Group PLC 10.15 0.03 0.30% 10.64% 2024-05-16
Bank Of New York Mellon 58.82 -0.12 -0.20% 44.66% 2024-05-16
BankUnited 30.01 -0.17 -0.56% 61.08% 2024-05-16
Banca Monte dei Paschi di Siena 5.15 0.10 2.06% 129.50% 2024-05-16
BOK Financial 95.19 -0.63 -0.66% 18.06% 2024-05-16
Banco Panamericano 10.08 0.04 0.40% 64.71% 2024-05-16
Cadence Bank 29.29 -0.45 -1.51% 55.38% 2024-05-16
Citigroup 64.12 0.03 0.05% 36.19% 2024-05-16
Commerzbank 15.17 0.11 0.70% 59.53% 2024-05-16
Citizens Financial 36.54 -0.30 -0.80% 38.50% 2024-05-16
Cullen/Frost Bankers 105.62 -1.76 -1.64% 2.08% 2024-05-16
Comerica 54.53 -0.74 -1.34% 43.16% 2024-05-16
Capital One Financial 141.00 -3.43 -2.37% 48.91% 2024-05-16
Discover Financial Services 124.71 -1.90 -1.50% 26.49% 2024-05-16
First Horizon National 15.91 -0.07 -0.44% 46.77% 2024-05-16
Fifth Third Bancorp 38.61 -0.38 -0.97% 62.36% 2024-05-16
Goldman Sachs 465.52 -0.28 -0.06% 40.99% 2024-05-16
Huntington Bancshares 14.17 -0.10 -0.67% 49.47% 2024-05-16
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Permanent TSB Holdings 1.51 0.01 0.67% -35.74% 2024-05-16
JPMorgan 202.79 0.50 0.25% 46.47% 2024-05-16
KeyCorp 15.34 -0.27 -1.70% 63.66% 2024-05-16
Bank Mayapada Internasional 314.00 -2.00 -0.63% -35.12% 2024-05-17
Morgan Stanley 99.50 -0.79 -0.79% 18.58% 2024-05-16
M&T Bank 153.81 -0.99 -0.64% 36.18% 2024-05-16
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.30 0.01 0.44% 17.35% 2024-05-14
Northern 85.62 -0.84 -0.97% 18.74% 2024-05-16
New York Community Bancorp 3.67 0 0% -67.23% 2024-05-16
Old National Bancorp 17.49 -0.09 -0.51% 33.92% 2024-05-16
Bank Ozk 47.84 -0.94 -1.93% 35.99% 2024-05-16
Prosperity Bancshares 63.85 -0.10 -0.16% 3.00% 2024-05-16
PNC 161.00 -0.45 -0.28% 35.01% 2024-05-16
Pinnacle Financial Partners 83.55 -1.15 -1.36% 66.63% 2024-05-16
Akb Primor'ye Pao 36,200.00 -400.00 -1.09% -4.23% 2024-05-16
Regions Financial 20.12 -0.14 -0.69% 19.34% 2024-05-16
Rocket Companies 13.87 -0.56 -3.85% 74.25% 2024-05-16
Renasant 31.10 -0.11 -0.35% 18.07% 2024-05-16
Synovus Financial 39.67 -0.48 -1.20% 43.21% 2024-05-16
Sterling Bank 4.08 -0.15 -3.55% 126.67% 2024-05-16
State Street 77.65 -0.01 -0.01% 13.42% 2024-05-16
Synchrony Financial 43.47 -0.69 -1.56% 51.13% 2024-05-16
Texas Capital Bancshares 62.35 0.64 1.04% 20.46% 2024-05-16
Trustmark 30.75 0.07 0.23% 37.58% 2024-05-16
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
Unicaja Banco 1.30 -0.003 -0.23% 39.66% 2024-05-16
US Bancorp 41.65 -0.57 -1.35% 36.78% 2024-05-16
Bank Uralsib Pao 0.27 -0.004 -1.29% 118.71% 2024-05-16
Wells Fargo 61.06 -1.23 -1.97% 50.91% 2024-05-16
Zions Bancorporation 44.71 -0.40 -0.88% 88.17% 2024-05-16

가격 일 년 날짜
US500 5293 -11.05 -0.21% 26.09% 2024-05-17
US Bank Index 55 -0.35 -0.63% 38.38% 2024-05-16